PROFIT FOND IF, PROFIT FOND OLOM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROFIT FOND IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.2000					650.10	0.00%	0	0
23.11.2000					650.10	0.00%	0	0
22.11.2000					650.10	+1.89%	0	0
21.11.2000					638.00	0.00%	9 570	15
20.11.2000					638.00	0.00%	9 570	15
16.11.2000					638.00	0.00%	0	0
15.11.2000					638.00	+0.42%	0	0
14.11.2000					635.30	+0.04%	0	0
13.11.2000					635.00	+0.04%	19 050	30
10.11.2000					634.70	0.00%	0	0
9.11.2000					634.70	+0.07%	0	0
8.11.2000					634.20	+0.12%	0	0
7.11.2000					633.40	+0.03%	0	0
6.11.2000					633.20	+0.01%	0	0
3.11.2000					633.10	0.00%	0	0
2.11.2000					633.10	0.00%	0	0
1.11.2000					633.10	+0.01%	0	0
31.10.2000					633.00	+0.15%	0	0
30.10.2000					632.00	+0.14%	0	0
27.10.2000					631.10	+0.15%	0	0
‹‹ First 60     Next 20 ›