SEVEROZÁPADNÍ IF, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - SEVEROZÁPADNÍ IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1998 | 23.00 | -8.00% | 230 | 10 | ||||||||||
1.12.1998 | 25.00 | +8.69% | 0 | 0 | ||||||||||
2.12.1998 | 27.00 | +8.00% | 0 | 0 | ||||||||||
3.12.1998 | 29.00 | +7.40% | 0 | 0 | ||||||||||
10.3.1998 | 29.00 | -9.37% | 580 | 20 | ||||||||||
4.12.1998 | 31.00 | +6.89% | 0 | 0 | ||||||||||
7.12.1998 | 34.00 | +9.67% | 0 | 0 | ||||||||||
8.12.1998 | 37.00 | +8.82% | 0 | 0 | ||||||||||
9.12.1998 | 40.00 | +8.10% | 0 | 0 | ||||||||||
10.12.1998 | 44.00 | +10.00% | 0 | 0 | ||||||||||
11.12.1998 | 48.00 | +9.09% | 0 | 0 | ||||||||||
8.9.1999 | 52.00 | 0.00% | 0 | 0 | ||||||||||
7.9.1999 | 52.00 | 0.00% | 0 | 0 | ||||||||||
6.9.1999 | 52.00 | 0.00% | 0 | 0 | ||||||||||
3.9.1999 | 52.00 | 0.00% | 0 | 0 | ||||||||||
2.9.1999 | 52.00 | 0.00% | 0 | 0 | ||||||||||
1.9.1999 | 52.00 | 0.00% | 0 | 0 | ||||||||||
31.8.1999 | 52.00 | 0.00% | 0 | 0 | ||||||||||
30.8.1999 | 52.00 | 0.00% | 0 | 0 | ||||||||||
27.8.1999 | 52.00 | 0.00% | 0 | 0 | ||||||||||
|