KOLBENKA, KYHOS, a.s., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOLBENKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.1999 | 19.07 | -4.98% | 687 | 36 | 25.00 | -7.40% | 0 | 0 | ||||||
4.2.1999 | 19.07 | 0.00% | 0 | 0 | 23.00 | -8.00% | 0 | 0 | ||||||
5.2.1999 | 19.07 | 0.00% | 0 | 0 | 21.00 | -8.69% | 0 | 0 | ||||||
8.2.1999 | 19.07 | 0.00% | 0 | 0 | 19.00 | -9.52% | 0 | 0 | ||||||
9.2.1999 | 19.07 | 0.00% | 0 | 0 | 18.00 | -5.26% | 0 | 0 | ||||||
10.2.1999 | 19.07 | 0.00% | 0 | 0 | 17.00 | -5.55% | 0 | 0 | ||||||
11.2.1999 | 19.07 | 0.00% | 0 | 0 | 16.00 | -5.88% | 0 | 0 | ||||||
12.2.1999 | 19.07 | 0.00% | 0 | 0 | 15.00 | -6.25% | 0 | 0 | ||||||
2.2.1999 | 20.07 | -4.97% | 0 | 0 | 27.00 | 0.00% | 486 | 18 | ||||||
1.2.1999 | 21.12 | -4.99% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
10.9.1998 | 22.01 | 0.00% | 0 | 0 | 0.00 | -2.53% | 0 | 0 | ||||||
9.9.1998 | 22.01 | 0.00% | 0 | 0 | 0.00 | -0.34% | 0 | 0 | ||||||
8.9.1998 | 22.01 | 0.00% | 0 | 0 | 0.00 | -3.60% | 0 | 0 | ||||||
7.9.1998 | 22.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.9.1998 | 22.01 | 0.00% | 0 | 0 | 0.00 | -5.03% | 0 | 0 | ||||||
3.9.1998 | 22.01 | 0.00% | 0 | 0 | 0.00 | -4.27% | 0 | 0 | ||||||
2.9.1998 | 22.01 | 0.00% | 0 | 0 | 33.00 | 0.00% | 6 303 | 191 | ||||||
1.9.1998 | 22.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.8.1998 | 22.01 | 0.00% | 0 | 0 | 33.00 | +10.00% | 3 366 | 102 | ||||||
28.8.1998 | 22.01 | -4.96% | 2 641 | 120 | 30.00 | +8.34% | 6 210 | 207 | ||||||
|