AGROPODNIK DVORCE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROPODNIK DVORCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1997	15.17	-4.94%	0	0		0.00%	0
29.5.1997	15.96	-4.94%	0	0		0.00%	0
13.2.1997	16.63	0.00%	0	0		0.00%	0
12.2.1997	16.63	0.00%	0	0		0.00%	0
11.2.1997	16.63	0.00%	0	0		0.00%	0
10.2.1997	16.63	0.00%	0	0		0.00%	0
7.2.1997	16.63	0.00%	0	0		0.00%	0
6.2.1997	16.63	0.00%	0	0		0.00%	0
5.2.1997	16.63	0.00%	0	0		0.00%	0
4.2.1997	16.63	0.00%	0	0		+4.47%	0
3.2.1997	16.63	0.00%	0	0		+4.68%	0
31.1.1997	16.63	0.00%	0	0		0.00%	0
30.1.1997	16.63	0.00%	0	0			0	0
29.1.1997	16.63	0.00%	0	0		+2.34%	0
28.1.1997	16.63	0.00%	0	0		0.00%	0
27.1.1997	16.63	-4.97%	0	0		0.00%	0
28.5.1997	16.79	-4.98%	0	0		0.00%	0
14.2.1997	17.46	+4.99%	0	0		+1.42%	0
24.1.1997	17.50	0.00%	0	0		0.00%	0
23.1.1997	17.50	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›