SAUER ŽANDOV, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SAUER ŽANDOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.1996 | 22.00 | 0.00% | 0 | 0 | 21.00 | -5.00% | 252 | 12 | ||||||
| 11.7.1996 | 22.00 | 0.00% | 0 | 0 | 21.00 | -5.00% | 1 995 | 95 | ||||||
| 27.10.1998 | 22.00 | 0.00% | 1 100 | 50 | ||||||||||
| 8.10.1998 | 22.00 | -8.33% | 528 | 24 | ||||||||||
| 25.9.1996 | 26.34 | 0.00% | 0 | 0 | 22.00 | -4.34% | 264 | 12 | ||||||
| 18.9.1996 | 21.78 | 0.00% | 0 | 0 | 22.00 | -4.00% | 1 100 | 50 | ||||||
| 10.7.1996 | 22.00 | 0.00% | 0 | 0 | 22.00 | -4.00% | 22 | 1 | ||||||
| 29.10.1998 | 23.00 | +4.54% | 1 587 | 69 | ||||||||||
| 16.7.1996 | 22.00 | 0.00% | 0 | 0 | 23.00 | +5.00% | 276 | 12 | ||||||
| 28.9.1998 | 24.00 | 0.00% | 576 | 24 | ||||||||||
| 23.9.1998 | 24.00 | 0.00% | 288 | 12 | ||||||||||
| 21.8.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | +9.00% | 600 | 24 | ||||||
| 30.9.1996 | 31.86 | +9.97% | 0 | 0 | 26.00 | 0.00% | 208 | 8 | ||||||
| 31.5.1996 | 32.08 | 0.00% | 0 | 0 | 26.00 | -4.00% | 624 | 24 | ||||||
| 29.4.1996 | 44.00 | 0.00% | 0 | 0 | 26.00 | -5.00% | 624 | 24 | ||||||
| 23.4.1996 | 44.00 | 0.00% | 0 | 0 | 26.00 | -4.00% | 312 | 12 | ||||||
| 18.8.1998 | 27.00 | 0.00% | 216 | 8 | ||||||||||
| 16.5.1996 | 44.00 | 0.00% | 0 | 0 | 27.00 | -8.00% | 648 | 24 | ||||||
| 22.3.1996 | 30.15 | 0.00% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
| 15.3.1996 | 33.50 | 0.00% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
| ||||||||||||||
