UNIVER.PANOK II PF, PANOK II PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIVER.PANOK II PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.7.1998					0.00	+1.01%	0	0
22.7.1998					0.00	+1.96%	0	0
21.7.1998					0.00	+1.73%	0	0
20.7.1998					0.00	+0.35%	0	0
17.7.1998					0.00	+0.70%	0	0
16.7.1998					0.00	+0.87%	0	0
15.7.1998					0.00	-1.31%	0	0
14.7.1998					0.00	-0.14%	0	0
13.7.1998					0.00	-0.41%	0	0
10.7.1998					0.00	-0.98%	0	0
9.7.1998					0.00	+3.17%	0	0
8.7.1998					63.00	-5.97%	630	10
7.7.1998					0.00	+9.83%	0	0
3.7.1998					0.00	+8.94%	0	0
2.7.1998					0.00	+1.80%	0	0
1.7.1998					55.00	-5.17%	220	4
30.6.1998					58.00	-9.09%	580	10
29.6.1998					59.00	-1.84%	3 190	50
26.6.1998					65.00	0.00%	130	2
25.6.1998					65.00	0.00%	130	2
‹‹ First 60     Next 20 ›