ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (22)
  • Monitor (10)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁMOŘ.PLAVBA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.2018					620.00	0.00%	0	0
27.2.2018					620.00	0.00%	3 720	6
26.2.2018					620.00	0.00%	3 720	6
23.2.2018					620.00	0.00%	0	0
22.2.2018					620.00	0.00%	0	0
21.2.2018					620.00	0.00%	0	0
20.2.2018					620.00	0.00%	0	0
19.2.2018					620.00	0.00%	0	0
16.2.2018					620.00	0.00%	0	0
15.2.2018					620.00	+0.81%	0	0
14.2.2018					615.00	0.00%	0	0
13.2.2018					615.00	0.00%	3 075	5
12.2.2018					615.00	0.00%	0	0
9.2.2018					615.00	0.00%	0	0
8.2.2018					615.00	0.00%	0	0
7.2.2018					615.00	0.00%	0	0
6.2.2018					615.00	0.00%	0	0
5.2.2018					615.00	0.00%	0	0
2.2.2018					615.00	0.00%	0	0
1.2.2018					615.00	0.00%	0	0
31.1.2018					615.00	0.00%	0	0
30.1.2018					615.00	0.00%	0	0
29.1.2018					615.00	0.00%	0	0
26.1.2018					615.00	0.00%	0	0
25.1.2018					615.00	0.00%	0	0
24.1.2018					615.00	0.00%	0	0
23.1.2018					615.00	-0.35%	8 610	14
22.1.2018					617.20	0.00%	0	0
19.1.2018					617.20	0.00%	0	0
18.1.2018					617.20	0.00%	0	0
17.1.2018					617.20	0.00%	0	0
16.1.2018					617.20	0.00%	0	0
15.1.2018					617.20	0.00%	0	0
12.1.2018					617.20	0.00%	0	0
11.1.2018					617.20	0.00%	0	0
10.1.2018					617.20	0.00%	0	0
9.1.2018					617.20	0.00%	0	0
8.1.2018					617.20	0.00%	0	0
5.1.2018					617.20	0.00%	0	0
4.1.2018					617.20	0.00%	0	0
3.1.2018					617.20	0.00%	0	0
2.1.2018					617.20	0.00%	0	0
29.12.2017					617.20	0.00%	0	0
28.12.2017					617.20	0.00%	0	0
27.12.2017					617.20	0.00%	0	0
22.12.2017					617.20	0.00%	0	0
21.12.2017					617.20	0.00%	0	0
20.12.2017					617.20	0.00%	0	0
19.12.2017					617.20	0.00%	12 344	20
18.12.2017					617.20	0.00%	0	0
15.12.2017					617.20	0.00%	0	0
14.12.2017					617.20	0.00%	0	0
13.12.2017					617.20	0.00%	0	0
12.12.2017					617.20	0.00%	4 320	7
11.12.2017					617.20	0.00%	0	0
8.12.2017					617.20	0.00%	0	0
7.12.2017					617.20	0.00%	0	0
6.12.2017					617.20	0.00%	0	0
5.12.2017					617.20	0.00%	0	0
4.12.2017					617.20	0.00%	0	0
‹‹ First 20    Next 60 ›