ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.1.1994 | 850.00 | -566.00% | 21 250 | 25 | ||||||||||
11.1.1994 | 900.00 | +588.00% | 6 300 | 7 | ||||||||||
13.1.1994 | 900.00 | 0.00% | 4 500 | 5 | ||||||||||
18.1.1994 | 950.00 | +555.00% | 75 050 | 79 | ||||||||||
20.1.1994 | 1 045.00 | +1 000.00% | 0 | 0 | ||||||||||
25.1.1994 | 1 050.00 | +47.00% | 312 900 | 298 | ||||||||||
27.1.1994 | 1 070.00 | +190.00% | 131 610 | 123 | ||||||||||
1.2.1994 | 1 070.00 | 0.00% | 338 120 | 316 | ||||||||||
3.2.1994 | 1 120.00 | +467.00% | 381 920 | 341 | ||||||||||
8.2.1994 | 1 180.00 | +535.00% | 293 820 | 249 | ||||||||||
10.2.1994 | 1 260.00 | +677.00% | 275 940 | 219 | ||||||||||
15.2.1994 | 1 350.00 | +714.00% | 475 200 | 352 | ||||||||||
17.2.1994 | 1 485.00 | +1 000.00% | 239 085 | 161 | ||||||||||
22.2.1994 | 1 630.00 | +976.00% | 1 194 790 | 733 | ||||||||||
24.2.1994 | 1 780.00 | +920.00% | 478 820 | 269 | ||||||||||
1.3.1994 | 1 870.00 | +505.00% | 832 150 | 445 | ||||||||||
3.3.1994 | 2 055.00 | +989.00% | 254 820 | 124 | ||||||||||
8.3.1994 | 2 260.00 | +997.00% | 1 179 720 | 522 | ||||||||||
10.3.1994 | 2 310.00 | +221.00% | 501 270 | 217 | ||||||||||
14.3.1994 | 2 080.00 | -995.00% | 260 000 | 125 | ||||||||||
|