ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1994 | 2 170.00 | +333.00% | 2 274 160 | 1 048 | ||||||||||
| 11.7.1996 | 722.00 | -5.00% | 1 344 364 | 1 862 | 711.10 | -9.00% | 69 243 | 96 | ||||||
| 22.3.1994 | 2 080.00 | -545.00% | 1 260 480 | 606 | ||||||||||
| 21.7.1994 | 1 750.00 | -140.00% | 1 244 250 | 711 | ||||||||||
| 25.1.1996 | 1 850.00 | +1.92% | 1 196 950 | 647 | 1 830.00 | +1.00% | 171 891 | 94 | ||||||
| 22.2.1994 | 1 630.00 | +976.00% | 1 194 790 | 733 | ||||||||||
| 8.3.1994 | 2 260.00 | +997.00% | 1 179 720 | 522 | ||||||||||
| 14.6.1996 | 1 485.00 | 0.00% | 1 177 605 | 793 | 1 450.00 | -2.00% | 86 524 | 60 | ||||||
| 28.2.1996 | 1 855.00 | +4.80% | 1 105 580 | 596 | 1 820.00 | +4.00% | 129 931 | 73 | ||||||
| 20.11.1995 | 1 800.00 | -0.55% | 1 081 800 | 601 | 1 768.50 | 0.00% | 79 583 | 45 | ||||||
| 12.6.1996 | 1 490.00 | +0.67% | 1 031 080 | 692 | 1 480.00 | -3.00% | 96 377 | 67 | ||||||
| 19.4.1994 | 2 130.00 | -93.00% | 1 016 010 | 477 | ||||||||||
| 29.11.1994 | 1 970.00 | +368.00% | 985 000 | 500 | ||||||||||
| 12.4.1994 | 2 200.00 | 0.00% | 961 400 | 437 | ||||||||||
| 28.11.1994 | 1 900.00 | +270.00% | 950 000 | 500 | ||||||||||
| 15.3.1994 | 2 080.00 | 0.00% | 900 640 | 433 | ||||||||||
| 5.4.1994 | 2 200.00 | 0.00% | 886 600 | 403 | ||||||||||
| 26.4.1994 | 2 100.00 | 0.00% | 865 200 | 412 | ||||||||||
| 1.11.1995 | 1 815.00 | +1.96% | 840 345 | 463 | 1 818.00 | +8.00% | 45 450 | 25 | ||||||
| 1.3.1994 | 1 870.00 | +505.00% | 832 150 | 445 | ||||||||||
| ||||||||||||||
