ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9.2016 | 617.20 | -5.04% | 617 | 1 | ||||||||||
| 26.8.2016 | 637.50 | +3.28% | 638 | 1 | ||||||||||
| 11.6.2014 | 603.00 | +3.94% | 603 | 1 | ||||||||||
| 3.12.2013 | 600.00 | +15.87% | 600 | 1 | ||||||||||
| 8.11.2013 | 500.90 | -2.01% | 501 | 1 | ||||||||||
| 21.12.2012 | 542.30 | +3.88% | 542 | 1 | ||||||||||
| 11.12.2012 | 501.20 | +1.60% | 501 | 1 | ||||||||||
| 26.10.2012 | 400.00 | -8.67% | 400 | 1 | ||||||||||
| 23.10.2012 | 438.00 | -19.03% | 438 | 1 | ||||||||||
| 23.2.2012 | 501.20 | -16.46% | 501 | 1 | ||||||||||
| 25.9.2009 | 425.00 | 0.00% | 0 | 0 | 352.20 | +0.05% | 352 | 1 | ||||||
| 21.8.2006 | 361.00 | 0.00% | 0 | 0 | 532.00 | -9.83% | 532 | 1 | ||||||
| 7.12.2005 | 358.40 | 0.00% | 0 | 0 | 456.70 | -5.01% | 457 | 1 | ||||||
| 18.6.2002 | 385.20 | 0.00% | 0 | 0 | 500.00 | +1.13% | 500 | 1 | ||||||
| 21.7.2000 | 391.90 | 0.00% | 0 | 0 | 377.10 | 0.00% | 377 | 1 | ||||||
| 19.6.1997 | 244.00 | 0.00% | 0 | 0 | 260.00 | +1.25% | 260 | 1 | ||||||
| 6.1.1997 | 497.00 | +4.85% | 8 449 | 17 | 480.00 | -4.00% | 480 | 1 | ||||||
| 1.8.2017 | 636.70 | +3.15% | 1 273 | 2 | ||||||||||
| 19.6.2017 | 617.20 | 0.00% | 1 234 | 2 | ||||||||||
| 4.9.2014 | 660.00 | +6.43% | 1 320 | 2 | ||||||||||
| ||||||||||||||
