ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.1994 | 1 575.00 | -1 000.00% | 472 500 | 300 | ||||||||||
| 28.4.1994 | 1 890.00 | -1 000.00% | 0 | 0 | ||||||||||
| 14.3.1994 | 2 080.00 | -995.00% | 260 000 | 125 | ||||||||||
| 6.1.1994 | 850.00 | -566.00% | 21 250 | 25 | ||||||||||
| 22.3.1994 | 2 080.00 | -545.00% | 1 260 480 | 606 | ||||||||||
| 31.5.1994 | 1 950.00 | -510.00% | 390 000 | 200 | ||||||||||
| 6.2.1995 | 1 615.00 | -500.00% | 61 370 | 38 | 1 651.00 | 0.00% | 11 557 | 7 | ||||||
| 5.1.1995 | 1 745.00 | -490.00% | 0 | 0 | ||||||||||
| 31.10.1994 | 1 855.00 | -487.00% | 157 675 | 85 | ||||||||||
| 1.11.1994 | 1 765.00 | -485.00% | 38 830 | 22 | ||||||||||
| 28.3.1995 | 1 570.00 | -484.00% | 153 860 | 98 | 1 555.50 | 0.00% | 17 111 | 11 | ||||||
| 2.3.1995 | 1 680.00 | -481.00% | 157 920 | 94 | ||||||||||
| 2.11.1994 | 1 680.00 | -481.00% | 203 280 | 121 | ||||||||||
| 3.10.1994 | 1 895.00 | -477.00% | 47 375 | 25 | ||||||||||
| 13.12.1994 | 1 710.00 | -473.00% | 44 460 | 26 | ||||||||||
| 17.5.1994 | 2 050.00 | -442.00% | 803 600 | 392 | ||||||||||
| 6.12.1994 | 1 850.00 | -414.00% | 64 750 | 35 | ||||||||||
| 2.6.1994 | 1 870.00 | -410.00% | 345 950 | 185 | ||||||||||
| 24.2.1995 | 1 590.00 | -392.00% | 57 240 | 36 | ||||||||||
| 2.12.1994 | 1 850.00 | -364.00% | 185 000 | 100 | ||||||||||
| ||||||||||||||
