OHL ŽS, OHLA ŽS, a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OHL ŽS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.2019 | 2 180.00 | 0.00% | 0 | 0 | ||||||||||
19.6.2019 | 2 180.00 | 0.00% | 0 | 0 | ||||||||||
18.6.2019 | 2 180.00 | 0.00% | 0 | 0 | ||||||||||
17.6.2019 | 2 180.00 | 0.00% | 0 | 0 | ||||||||||
14.6.2019 | 2 180.00 | 0.00% | 0 | 0 | ||||||||||
13.6.2019 | 2 180.00 | 0.00% | 0 | 0 | ||||||||||
12.6.2019 | 2 180.00 | 0.00% | 0 | 0 | ||||||||||
11.6.2019 | 2 180.00 | 0.00% | 0 | 0 | ||||||||||
10.6.2019 | 2 180.00 | 0.00% | 30 520 | 14 | ||||||||||
7.6.2019 | 2 180.00 | 0.00% | 0 | 0 | ||||||||||
6.6.2019 | 2 180.00 | 0.00% | 0 | 0 | ||||||||||
5.6.2019 | 2 180.00 | -3.53% | 10 900 | 5 | ||||||||||
4.6.2019 | 2 260.00 | 0.00% | 0 | 0 | ||||||||||
3.6.2019 | 2 260.00 | 0.00% | 0 | 0 | ||||||||||
31.5.2019 | 2 260.00 | 0.00% | 0 | 0 | ||||||||||
30.5.2019 | 2 260.00 | 0.00% | 0 | 0 | ||||||||||
29.5.2019 | 2 260.00 | 0.00% | 0 | 0 | ||||||||||
28.5.2019 | 2 260.00 | 0.00% | 0 | 0 | ||||||||||
27.5.2019 | 2 260.00 | -1.73% | 42 940 | 19 | ||||||||||
24.5.2019 | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
|