OHL ŽS, OHLA ŽS, a.s., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (31)
  • Monitor (54)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OHL ŽS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.7.2019					2 600.00	+23.80%	210 800	83
18.7.2019					2 100.00	0.00%	0	0
17.7.2019					2 100.00	0.00%	0	0
16.7.2019					2 100.00	-5.40%	6 300	3
15.7.2019					2 220.00	0.00%	0	0
12.7.2019					2 220.00	0.00%	0	0
11.7.2019					2 220.00	+0.90%	0	0
10.7.2019					2 200.00	0.00%	70 400	32
9.7.2019					2 200.00	-4.34%	200 200	91
8.7.2019					2 300.00	0.00%	0	0
4.7.2019					2 300.00	0.00%	0	0
3.7.2019					2 300.00	+15.00%	253 000	110
2.7.2019					2 000.00	0.00%	0	0
1.7.2019					2 000.00	0.00%	0	0
28.6.2019					2 000.00	0.00%	0	0
27.6.2019					2 000.00	0.00%	0	0
26.6.2019					2 000.00	+1.01%	0	0
25.6.2019					1 980.00	0.00%	0	0
24.6.2019					1 980.00	-9.17%	15 840	8
21.6.2019					2 180.00	0.00%	0	0
‹‹ First 60     Next 20 ›