KB 23/95, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - KB 23/95
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.1995	100.00	0.00%	0	0
11.7.1995	100.00	0.00%	0	0
10.7.1995	100.00	0.00%	0	0
4.7.1995	100.00	0.00%	0	0
3.7.1995	100.00	0.00%	0	0
30.6.1995	100.00	0.00%	0	0
29.6.1995	100.00	0.00%	0	0
28.6.1995	100.00	0.00%	0	0
27.6.1995	100.00	-1.74%	11 144	10
26.6.1995	101.78	+1.78%	339 457	300
23.6.1995	100.00	+2.04%	128 005	115
22.6.1995	98.00	-2.00%	55 715	51
21.6.1995	100.00	0.00%	0	0
20.6.1995	100.00	0.00%	0	0
19.6.1995	100.00	0.00%	0	0
16.6.1995	100.00	0.00%	0	0
15.6.1995	100.00	0.00%	221 594	200
14.6.1995	100.00	0.00%	221 467	200
13.6.1995	100.00	0.00%	0	0
12.6.1995	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›