KB 23/95, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - KB 23/95
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.1995	98.00	-2.00%	55 715	51
18.5.1995	99.00	-129.00%	162 108	150
23.5.1995	99.50	-49.00%	5 438	5
22.5.1995	99.99	-1.00%	168 153	154
9.6.1995	100.00	0.00%	99 372	90
12.6.1995	100.00	0.00%	0	0
13.6.1995	100.00	0.00%	0	0
14.6.1995	100.00	0.00%	221 467	200
15.6.1995	100.00	0.00%	221 594	200
16.6.1995	100.00	0.00%	0	0
19.6.1995	100.00	0.00%	0	0
20.6.1995	100.00	0.00%	0	0
21.6.1995	100.00	0.00%	0	0
27.6.1995	100.00	-1.74%	11 144	10
28.6.1995	100.00	0.00%	0	0
29.6.1995	100.00	0.00%	0	0
30.6.1995	100.00	0.00%	0	0
3.7.1995	100.00	0.00%	0	0
4.7.1995	100.00	0.00%	0	0
10.7.1995	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›