KIF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KIF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.2001 | 58.00 | 0.00% | 1 160 | 20 | ||||||||||
21.11.2001 | 58.00 | +5.45% | 0 | 0 | ||||||||||
20.11.2001 | 55.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2001 | 55.00 | -4.84% | 0 | 0 | ||||||||||
16.11.2001 | 57.80 | +5.09% | 1 156 | 20 | ||||||||||
15.11.2001 | 55.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2001 | 55.00 | -5.17% | 0 | 0 | ||||||||||
13.11.2001 | 58.00 | +5.45% | 580 | 10 | ||||||||||
12.11.2001 | 55.00 | -1.61% | 0 | 0 | ||||||||||
9.11.2001 | 55.90 | +4.48% | 224 | 4 | ||||||||||
8.11.2001 | 53.50 | +9.18% | 3 745 | 70 | ||||||||||
7.11.2001 | 49.00 | +9.86% | 4 312 | 88 | ||||||||||
6.11.2001 | 44.60 | -9.89% | 0 | 0 | ||||||||||
5.11.2001 | 49.50 | -10.00% | 0 | 0 | ||||||||||
2.11.2001 | 55.00 | +0.73% | 1 650 | 30 | ||||||||||
1.11.2001 | 54.60 | +1.29% | 546 | 10 | ||||||||||
31.10.2001 | 53.90 | +2.66% | 539 | 10 | ||||||||||
30.10.2001 | 52.50 | +5.00% | 525 | 10 | ||||||||||
29.10.2001 | 50.00 | -8.42% | 0 | 0 | ||||||||||
26.10.2001 | 54.60 | +1.29% | 1 092 | 20 | ||||||||||
|