ALFA - INVEST, ALFA-INVEST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALFA - INVEST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.2001 | 3.00 | -9.09% | 14 166 | 4 463 | ||||||||||
| 28.11.2001 | 3.30 | 0.00% | 6 231 | 1 915 | ||||||||||
| 27.11.2001 | 3.30 | +3.12% | 8 104 | 2 521 | ||||||||||
| 26.11.2001 | 3.20 | 0.00% | 10 195 | 3 186 | ||||||||||
| 23.11.2001 | 3.20 | 0.00% | 1 686 | 527 | ||||||||||
| 22.11.2001 | 3.20 | -3.03% | 9 187 | 2 816 | ||||||||||
| 21.11.2001 | 3.30 | 0.00% | 5 115 | 1 550 | ||||||||||
| 20.11.2001 | 3.30 | 0.00% | 7 588 | 2 308 | ||||||||||
| 19.11.2001 | 3.30 | -2.94% | 6 797 | 2 005 | ||||||||||
| 16.11.2001 | 3.40 | 0.00% | 4 675 | 1 375 | ||||||||||
| 15.11.2001 | 3.40 | 0.00% | 4 311 | 1 268 | ||||||||||
| 14.11.2001 | 3.40 | -2.85% | 5 727 | 1 673 | ||||||||||
| 13.11.2001 | 3.50 | 0.00% | 13 724 | 3 921 | ||||||||||
| 12.11.2001 | 3.50 | 0.00% | 6 461 | 1 846 | ||||||||||
| 9.11.2001 | 3.50 | 0.00% | 5 264 | 1 512 | ||||||||||
| 8.11.2001 | 3.50 | 0.00% | 3 805 | 1 087 | ||||||||||
| 7.11.2001 | 3.50 | -2.77% | 8 368 | 2 339 | ||||||||||
| 6.11.2001 | 3.60 | 0.00% | 5 069 | 1 408 | ||||||||||
| 5.11.2001 | 3.60 | -2.70% | 8 834 | 2 446 | ||||||||||
| 2.11.2001 | 3.70 | 0.00% | 2 001 | 549 | ||||||||||
| ||||||||||||||
