EVBAK-VŠEOBOROVÝ, Všeoborový PFO, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - EVBAK-VŠEOBOROVÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1996 | 140.00 | -2.55% | 11 124 | 76 | ||||||||||
| 8.11.1996 | 141.10 | -1.02% | 7 533 | 52 | ||||||||||
| 6.11.1996 | 145.00 | +1.61% | 14 118 | 94 | ||||||||||
| 11.11.1996 | 145.10 | -0.89% | 4 307 | 30 | ||||||||||
| 13.11.1996 | 148.00 | -0.82% | 27 209 | 177 | ||||||||||
| 5.11.1996 | 151.20 | -5.13% | 8 868 | 60 | ||||||||||
| 18.11.1996 | 153.10 | +3.74% | 22 858 | 130 | ||||||||||
| 12.11.1996 | 155.00 | +7.96% | 10 850 | 70 | ||||||||||
| 21.11.1996 | 156.00 | +2.93% | 18 834 | 106 | ||||||||||
| 14.11.1996 | 160.20 | +4.64% | 23 164 | 144 | ||||||||||
| 4.11.1996 | 162.00 | -3.82% | 7 790 | 50 | ||||||||||
| 1.11.1996 | 162.00 | -9.49% | 10 692 | 66 | ||||||||||
| 26.11.1996 | 170.10 | +1.89% | 55 791 | 304 | ||||||||||
| 2.12.1996 | 171.00 | -0.72% | 13 595 | 80 | ||||||||||
| 29.11.1996 | 175.00 | -3.44% | 23 964 | 140 | ||||||||||
| 20.11.1996 | 175.00 | -9.63% | 17 260 | 100 | ||||||||||
| 15.11.1996 | 175.00 | +5.35% | 21 355 | 126 | ||||||||||
| 27.11.1996 | 175.60 | +6.30% | 11 706 | 60 | ||||||||||
| 24.5.1996 | 175.80 | -1.00% | 11 278 | 62 | ||||||||||
| 28.11.1996 | 176.00 | -9.13% | 14 183 | 80 | ||||||||||
| ||||||||||||||
