SPEKT.HORNICKÝ PF, HORNICKÝ PFU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPEKT.HORNICKÝ PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.1999 | 365.20 | 0.00% | 0 | 0 | ||||||||||
| 19.1.1999 | 365.20 | -3.89% | 0 | 0 | ||||||||||
| 18.1.1999 | 380.00 | +2.42% | 0 | 0 | ||||||||||
| 15.1.1999 | 371.00 | +9.43% | 4 823 | 13 | ||||||||||
| 14.1.1999 | 339.00 | +9.70% | 0 | 0 | ||||||||||
| 13.1.1999 | 309.00 | +5.46% | 0 | 0 | ||||||||||
| 12.1.1999 | 293.00 | +8.47% | 0 | 0 | ||||||||||
| 11.1.1999 | 270.10 | +1.92% | 0 | 0 | ||||||||||
| 8.1.1999 | 265.00 | +3.92% | 0 | 0 | ||||||||||
| 7.1.1999 | 255.00 | 0.00% | 0 | 0 | ||||||||||
| 6.1.1999 | 255.00 | 0.00% | 0 | 0 | ||||||||||
| 5.1.1999 | 255.00 | +4.08% | 0 | 0 | ||||||||||
| 4.1.1999 | 245.00 | 0.00% | 0 | 0 | ||||||||||
| 31.12.1998 | 245.00 | -2.81% | 0 | 0 | ||||||||||
| 30.12.1998 | 252.10 | -4.86% | 0 | 0 | ||||||||||
| 29.12.1998 | 265.00 | -7.34% | 0 | 0 | ||||||||||
| 28.12.1998 | 286.00 | -10.06% | 0 | 0 | ||||||||||
| 23.12.1998 | 318.00 | +0.63% | 0 | 0 | ||||||||||
| 22.12.1998 | 316.00 | +1.90% | 0 | 0 | ||||||||||
| 21.12.1998 | 310.10 | +3.26% | 0 | 0 | ||||||||||
| ||||||||||||||
