CS.FOND PRAV.DIVID, AKRO OPF PRAV.DIV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CS.FOND PRAV.DIVID
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.2000					59.10	0.00%	0	0
28.7.2000					59.10	0.00%	0	0
27.7.2000					59.10	0.00%	0	0
26.7.2000					59.10	0.00%	0	0
25.7.2000					59.10	0.00%	1 773	30
24.7.2000					59.10	0.00%	0	0
21.7.2000					59.10	0.00%	0	0
20.7.2000					59.10	0.00%	887	15
19.7.2000					59.10	+0.16%	0	0
18.7.2000					59.00	+1.02%	0	0
17.7.2000					58.40	-0.34%	876	15
14.7.2000					58.60	-4.09%	0	0
13.7.2000					61.10	+5.34%	0	0
12.7.2000					58.00	+1.04%	1 740	30
11.7.2000					57.40	0.00%	861	15
10.7.2000					57.40	+0.17%	0	0
7.7.2000					57.30	0.00%	0	0
4.7.2000					57.30	+0.17%	0	0
3.7.2000					57.20	-9.20%	858	15
30.6.2000					63.00	0.00%	378	6
‹‹ First 60     Next 20 ›