AKRO OPF PROG.SPOL, AKRO INVESTIČNÍ SPOLEČNOST, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.2013 | 851.10 | +13.31% | 0 | 0 | ||||||||||
15.11.2013 | 800.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2013 | 800.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2013 | 800.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2013 | 800.00 | 0.00% | 0 | 0 | ||||||||||
11.11.2013 | 800.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2013 | 800.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2013 | 800.00 | -6.00% | 0 | 0 | ||||||||||
4.12.2013 | 790.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2013 | 790.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2013 | 790.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2013 | 790.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2013 | 790.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2013 | 790.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2013 | 790.00 | +18.42% | 0 | 0 | ||||||||||
20.11.2013 | 790.00 | +18.60% | 0 | 0 | ||||||||||
5.11.2013 | 751.10 | +15.53% | 0 | 0 | ||||||||||
9.11.2012 | 742.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2012 | 742.00 | 0 | 0 | |||||||||||
19.12.2012 | 740.00 | +8.01% | 22 200 | 30 | ||||||||||
|