AKRO OPF PROG.SPOL, AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.9.2001 | 51.10 | +101.97% | 17 415 | 340 | ||||||||||
5.4.2004 | 283.00 | +69.46% | 4 245 | 15 | ||||||||||
6.8.1997 | +42.11% | 0 | ||||||||||||
24.6.2019 | 160.00 | +30.08% | 9 600 | 60 | ||||||||||
19.4.1996 | +30.00% | 0 | 0 | |||||||||||
2.11.1998 | 0.00 | +23.41% | 0 | 0 | ||||||||||
31.1.2005 | 441.80 | +21.00% | 0 | 0 | ||||||||||
27.12.1996 | +20.90% | 0 | ||||||||||||
23.7.2021 | 264.00 | +20.00% | 0 | 0 | ||||||||||
8.7.2020 | 84.00 | +20.00% | 4 284 | 51 | ||||||||||
4.11.2019 | 87.00 | +20.00% | 0 | 0 | ||||||||||
15.9.2014 | 414.00 | +20.00% | 0 | 0 | ||||||||||
9.10.2012 | 678.00 | +20.00% | 241 860 | 383 | ||||||||||
4.10.2012 | 468.00 | +20.00% | 0 | 0 | ||||||||||
1.10.2012 | 331.20 | +20.00% | 1 987 | 6 | ||||||||||
7.12.2009 | 164.40 | +20.00% | 49 320 | 300 | ||||||||||
3.11.2009 | 178.80 | +20.00% | 17 880 | 100 | ||||||||||
14.8.2009 | 300.00 | +20.00% | 30 000 | 100 | ||||||||||
2.10.2012 | 397.40 | +19.98% | 0 | 0 | ||||||||||
7.10.2009 | 181.40 | +19.97% | 7 407 | 41 | ||||||||||
|