PGH PRAHA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PGH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.1997					72.00	-10.00%	216	3
22.8.1997					80.00	-2.79%	1 200	15
4.7.1996					80.00	-9.00%	800	10
27.6.1996					80.00	0.00%	1 200	15
26.6.1996					80.00	0.00%	800	10
25.6.1996					80.00	-9.00%	800	10
13.6.1996					83.00	0.00%	4 980	60
3.7.1996					88.00	0.00%	880	10
2.7.1996					88.00	0.00%	880	10
1.7.1996					88.00	0.00%	1 320	15
28.6.1996					88.00	+10.00%	2 640	30
24.6.1996					88.00	-33.00%	1 320	15
13.11.2001					90.00	0.00%	0	0
12.11.2001					90.00	0.00%	0	0
9.11.2001					90.00	0.00%	0	0
8.11.2001					90.00	-10.00%	5 400	60
3.9.2001					90.00	0.00%	0	0
31.8.2001					90.00	0.00%	0	0
30.8.2001					90.00	0.00%	0	0
29.8.2001					90.00	0.00%	0	0
‹‹ First 60     Next 20 ›