KB 2 VAR/99, DL.KB 11,66/99, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB 2 VAR/99
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					8 001.00	0.00%	0	0
30.12.1998	100.45	0.00%	0	0	8 001.00	0.00%	0	0
29.12.1998	100.45	0.00%	0	0	8 001.00	0.00%	0	0
28.12.1998	100.45	0.00%	0	0	8 001.00	0.00%	0	0
23.12.1998	100.45	0.00%	0	0	8 001.00	-19.99%	0	0
19.3.1999	100.45	0.00%	0	0	10 000.00	0.00%	0	0
22.3.1999	100.45	0.00%	0	0	10 000.00	0.00%	0	0
23.3.1999	100.45	0.00%	0	0	10 000.00	0.00%	0	0
24.3.1999	100.45	0.00%	0	0	10 000.00	0.00%	0	0
25.3.1999	100.45	0.00%	0	0	10 000.00	0.00%	0	0
26.3.1999	100.45	0.00%	0	0	10 000.00	0.00%	0	0
29.3.1999	100.45	0.00%	0	0	10 000.00	0.00%	0	0
30.3.1999	100.45	0.00%	0	0	10 000.00	0.00%	0	0
31.3.1999	100.45	0.00%	0	0	10 000.00	0.00%	0	0
1.4.1999	100.45	0.00%	0	0	10 000.00	0.00%	0	0
2.4.1999	100.45	0.00%	0	0	10 000.00	0.00%	0	0
6.4.1999	100.45	0.00%	0	0	10 000.00	0.00%	0	0
7.4.1999	100.45	0.00%	0	0	10 000.00	0.00%	0	0
8.4.1999	100.45	0.00%	0	0	10 000.00	0.00%	0	0
9.4.1999	100.45	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›