SECO TRANS M.B., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SECO TRANS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.1997 | 48.97 | -4.98% | 0 | 0 | 38.50 | -5.40% | 616 | 16 | ||||||
29.9.1997 | 51.54 | -4.99% | 0 | 0 | ||||||||||
26.9.1997 | 54.25 | -4.99% | 0 | 0 | -0.12% | 0 | ||||||||
25.9.1997 | 57.10 | -4.99% | 0 | 0 | +0.12% | 0 | ||||||||
24.6.1997 | 60.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
23.6.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | +9.44% | 1 440 | 24 | ||||||
20.6.1997 | 60.00 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
19.6.1997 | 60.00 | 0.00% | 0 | 0 | -1.52% | 0 | ||||||||
18.6.1997 | 60.00 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
17.6.1997 | 60.00 | 0.00% | 0 | 0 | +3.23% | 0 | ||||||||
16.6.1997 | 60.00 | 0.00% | 0 | 0 | -0.93% | 0 | ||||||||
13.6.1997 | 60.00 | 0.00% | 0 | 0 | -3.50% | 0 | ||||||||
12.6.1997 | 60.00 | -4.48% | 960 | 16 | -2.92% | 0 | ||||||||
31.7.1997 | 60.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 60.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 60.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 60.03 | 0.00% | 0 | 0 | +2.47% | 0 | ||||||||
25.7.1997 | 60.03 | 0.00% | 0 | 0 | 59.00 | -2.41% | 1 936 | 32 | ||||||
24.7.1997 | 60.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 60.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|