DL.ČEZ 10,90/01, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ČEZ 10,90/01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.2.1999 | 103.42 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
1.2.1999 | 103.42 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
29.1.1999 | 103.42 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
28.1.1999 | 103.42 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
27.1.1999 | 103.42 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
26.1.1999 | 103.42 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
25.1.1999 | 103.42 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
22.1.1999 | 103.42 | 0.00% | 0 | 0 | 9 800.00 | -2.00% | 0 | 0 | ||||||
29.4.1999 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.1999 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.1999 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.1999 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.1999 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.1999 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.1999 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.1999 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.1999 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.1999 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.1999 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.1999 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|