CIMEX KONCERN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.7.2003					260.00	0.00%	20 800	80
14.7.2003					260.00	+9.24%	14 800	60
11.7.2003					238.00	+9.98%	0	0
10.7.2003					216.40	+9.95%	0	0
9.7.2003					196.80	+5.29%	1 181	6
8.7.2003					186.90	-4.93%	0	0
7.7.2003					196.60	+9.95%	0	0
4.7.2003					178.80	+9.96%	0	0
3.7.2003					162.60	0.00%	0	0
2.7.2003					162.60	0.00%	0	0
1.7.2003					162.60	0.00%	0	0
30.6.2003					162.60	0.00%	0	0
27.6.2003					162.60	0.00%	0	0
26.6.2003					162.60	0.00%	0	0
25.6.2003					162.60	0.00%	0	0
24.6.2003					162.60	0.00%	0	0
23.6.2003					162.60	0.00%	0	0
20.6.2003					162.60	0.00%	0	0
19.6.2003					162.60	0.00%	0	0
18.6.2003					162.60	-9.96%	3 252	20
‹‹ First 60     Next 20 ›