ST.DLUHOP.10,95/01, STÁT.DL.10,95/01, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.10,95/01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.1.1998	103.10	0.00%	0	0	8 010.00	+0.12%	80 100	10
9.3.1998	103.10	0.00%	0	0	8 500.00	-0.07%	85 000	10
13.2.1998	103.10	0.00%	0	0	8 506.00	+6.19%	340 240	40
24.8.2000	102.34	0.00%	0	0	8 593.00	0.00%	0	0
23.8.2000	102.34	0.00%	0	0	8 593.00	0.00%	0	0
22.8.2000	102.34	0.00%	0	0	8 593.00	0.00%	0	0
21.8.2000	102.34	0.00%	0	0	8 593.00	0.00%	0	0
18.8.2000	102.34	0.00%	0	0	8 593.00	0.00%	0	0
17.8.2000	102.34	0.00%	0	0	8 593.00	0.00%	0	0
16.8.2000	102.34	0.00%	0	0	8 593.00	0.00%	0	0
15.8.2000	102.34	0.00%	0	0	8 593.00	0.00%	0	0
14.8.2000	102.34	0.00%	0	0	8 593.00	0.00%	0	0
11.8.2000	102.34	0.00%	0	0	8 593.00	0.00%	0	0
10.8.2000	102.34	0.00%	0	0	8 593.00	-19.99%	0	0
15.1.1999	102.59	0.00%	0	0	8 951.00	-16.66%	0	0
11.1.1999	102.59	0.00%	0	0	8 951.00	0.00%	0	0
8.1.1999	102.59	0.00%	0	0	8 951.00	0.00%	0	0
7.1.1999	102.59	0.00%	0	0	8 951.00	0.00%	0	0
6.1.1999	102.59	0.00%	0	0	8 951.00	0.00%	0	0
5.1.1999	102.59	0.00%	0	0	8 951.00	-11.37%	0	0
‹‹ First 60     Next 20 ›