ČSAO TEPLICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAO TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1995	26.34	-4.97%	0	0		0.00%	0	0
13.6.1995	27.65	+4.97%	747	27		0.00%	0	0
9.6.1995	27.72	-4.97%	0	0		0.00%	0	0
23.5.1995	28.14	-499.00%	0	0		0.00%	0	0
28.9.1995	28.78	-4.98%	0	0		-3.00%	0	0
3.10.1995	29.00	0.00%	0	0		0.00%	0	0
2.10.1995	29.00	0.00%	0	0		0.00%	0	0
29.9.1995	29.00	+0.76%	406	14		0.00%	0	0
14.6.1995	29.03	+4.99%	0	0		-2.00%	0	0
8.6.1995	29.17	-4.98%	1 167	40		0.00%	0	0
25.5.1995	29.54	+497.00%	0	0		0.00%	0	0
19.5.1995	29.62	-497.00%	0	0		0.00%	0	0
24.1.1996	30.00	0.00%	0	0		0.00%	0	0
23.1.1996	30.00	0.00%	0	0		0.00%	0	0
22.1.1996	30.00	-8.56%	60	2		0.00%	0	0
27.9.1995	30.29	-4.98%	0	0		-9.00%	0	0
4.10.1995	30.45	+5.00%	0	0	30.00	0.00%	540	18
15.6.1995	30.48	+4.99%	0	0		0.00%	0	0
7.6.1995	30.70	-4.98%	0	0		0.00%	0	0
26.5.1995	31.01	+497.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›