HZL1 ČMHB 11,00/01, DL.ČM HYPOBA 11/01, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL1 ČMHB 11,00/01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.2001	105.00	0.00%	0	0	8 000.00	0.00%	0	0
29.5.2001	105.00	0.00%	0	0	8 000.00	0.00%	0	0
28.5.2001	105.00	0.00%	0	0	8 000.00	-19.97%	0	0
30.3.2001	105.00	0.00%	0	0	8 000.00	0.00%	0	0
29.3.2001	105.00	0.00%	0	0	8 000.00	0.00%	0	0
28.3.2001	105.00	0.00%	0	0	8 000.00	0.00%	0	0
27.3.2001	105.00	0.00%	0	0	8 000.00	0.00%	0	0
26.3.2001	105.00	0.00%	0	0	8 000.00	-19.97%	0	0
1.2.2000	105.00	0.00%	0	0	8 657.00	0.00%	0	0
31.1.2000	105.00	0.00%	0	0	8 657.00	0.00%	0	0
28.1.2000	105.00	0.00%	0	0	8 657.00	-19.99%	0	0
2.10.1998	100.00	0.00%	0	0	9 000.00	-9.99%	9 000	1
26.11.1998	100.00	0.00%	0	0	9 005.00	0.00%	18 010	2
9.3.1999	100.00	0.00%	0	0	9 050.00	0.00%	0	0
8.3.1999	100.00	0.00%	0	0	9 050.00	0.00%	0	0
5.3.1999	100.00	0.00%	0	0	9 050.00	0.00%	0	0
4.3.1999	100.00	0.00%	0	0	9 050.00	0.00%	0	0
3.3.1999	100.00	0.00%	0	0	9 050.00	0.00%	81 450	9
2.3.1999	100.00	0.00%	0	0	9 050.00	0.00%	0	0
1.3.1999	100.00	0.00%	0	0	9 050.00	0.00%	0	0
‹‹ First 60     Next 20 ›