DOBA BAKOV N.JIZ., DOBA A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DOBA BAKOV N.JIZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.1997 | 25.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 296 | 24 | ||||||
| 3.3.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 25.00 | 0.00% | 0 | 0 | -4.62% | 0 | ||||||||
| 10.3.1997 | 25.00 | 0.00% | 0 | 0 | -6.79% | 0 | ||||||||
| 11.3.1997 | 25.00 | 0.00% | 0 | 0 | -3.35% | 0 | ||||||||
| 12.3.1997 | 25.00 | 0.00% | 0 | 0 | -9.46% | 0 | ||||||||
| 13.3.1997 | 25.00 | 0.00% | 0 | 0 | -3.19% | 0 | ||||||||
| 14.3.1997 | 25.00 | 0.00% | 0 | 0 | -9.00% | 0 | ||||||||
| 17.3.1997 | 25.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
| 18.3.1997 | 25.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 19.3.1997 | 25.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 20.3.1997 | 25.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| 21.3.1997 | 25.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 24.3.1997 | 25.00 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
| 25.3.1997 | 25.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 26.3.1997 | 25.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 27.3.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
