IKS KB GARANT PFU, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - IKS KB GARANT PFU | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.9.1997 | 0 | 0 | 8 001.20 | -5.03% | 16 002 | 2 | ||||||
| 14.10.1997 | 0 | 0 | 8 408.10 | -4.99% | 50 449 | 6 | ||||||
| 3.10.1997 | 0 | 0 | 8 500.00 | +3.44% | 8 500 | 1 | ||||||
| 1.10.1997 | 0 | 0 | 8 500.10 | +3.57% | 17 000 | 2 | ||||||
| 25.8.1997 | 8 719.00 | -9.92% | 17 438 | 2 | ||||||||
| 12.8.1997 | 8 800.00 | 8 800 | 1 | |||||||||
| 10.11.1997 | 0 | 0 | 9 026.00 | -0.28% | 9 026 | 1 | ||||||
| 8.7.1997 | 9 050.00 | 0.00% | 18 100 | 2 | ||||||||
| 6.8.1997 | 9 050.00 | +1.40% | 72 400 | 8 | ||||||||
| 14.9.1998 | 8 925.00 | 0.00% | 0 | 0 | 9 101.00 | +2.83% | 218 413 | 24 | ||||
| 29.10.1997 | 0 | 0 | 9 150.00 | 0.00% | 73 200 | 8 | ||||||
| 29.4.1998 | 8 925.00 | 0.00% | 0 | 0 | 9 200.00 | -1.07% | 55 200 | 6 | ||||
| 28.9.1998 | 9 371.00 | 0.00% | 0 | 0 | 9 301.00 | -0.21% | 186 020 | 20 | ||||
| 17.9.1998 | 9 371.00 | +4.99% | 0 | 0 | 9 460.00 | +3.47% | 37 840 | 4 | ||||
| 15.9.1998 | 8 925.00 | 0.00% | 0 | 0 | 9 470.00 | +4.05% | 56 820 | 6 | ||||
| 18.9.1998 | 9 371.00 | 0.00% | 0 | 0 | 9 500.00 | +0.42% | 28 500 | 3 | ||||
