GRAFIT NETOLICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GRAFIT | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1996 | 2 009.00 | +0.45% | 4 018 | 2 | ||||||||
16.1.1997 | 2 009.00 | 0.00% | 4 018 | 2 | ||||||||
16.3.1998 | 1 535.50 | +3.05% | 6 142 | 4 | ||||||||
9.9.1999 | 202.00 | 0.00% | 53 872 | 296 | ||||||||
10.9.1999 | 202.00 | 0.00% | 101 840 | 536 | ||||||||
1.10.1999 | 202.00 | 0.00% | 108 519 | 593 | ||||||||
9.5.2000 | 202.00 | 0.00% | 965 770 | 5 083 | ||||||||
29.12.1999 | 202.00 | 0.00% | 2 684 890 | 14 131 | ||||||||
28.12.1999 | 202.00 | 0.00% | 3 104 068 | 16 511 |