HZL2 ČMHB 11,00/01, DL.ČM HYPOBA 11/01, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL2 ČMHB 11,00/01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.2000	104.68	0.00%	0	0	8 010.00	0.00%	0	0
31.1.2000	104.68	0.00%	0	0	8 010.00	0.00%	0	0
28.1.2000	104.68	0.00%	0	0	8 010.00	-19.98%	0	0
28.12.1999	104.68	0.00%	0	0	8 808.00	0.00%	0	0
27.12.1999	104.68	0.00%	0	0	8 808.00	0.00%	0	0
23.12.1999	104.68	0.00%	0	0	8 808.00	0.00%	0	0
22.12.1999	104.68	0.00%	0	0	8 808.00	0.00%	0	0
21.12.1999	104.68	0.00%	0	0	8 808.00	-12.00%	0	0
30.3.1999	99.70	0.00%	0	0	9 050.00	0.00%	0	0
29.3.1999	99.70	0.00%	0	0	9 050.00	0.00%	0	0
26.3.1999	99.70	0.00%	0	0	9 050.00	0.00%	0	0
25.3.1999	99.70	0.00%	0	0	9 050.00	0.00%	0	0
24.3.1999	99.70	0.00%	0	0	9 050.00	0.00%	0	0
23.3.1999	99.70	0.00%	0	0	9 050.00	0.00%	0	0
22.3.1999	99.70	0.00%	0	0	9 050.00	0.00%	0	0
19.3.1999	99.70	0.00%	0	0	9 050.00	0.00%	0	0
18.3.1999	99.70	0.00%	0	0	9 050.00	0.00%	0	0
17.3.1999	99.70	0.00%	0	0	9 050.00	0.00%	0	0
16.3.1999	99.70	0.00%	0	0	9 050.00	-9.59%	0	0
7.6.1999	99.70	0.00%	0	0	9 400.00	0.00%	0	0
‹‹ First 60     Next 20 ›