I.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - I.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.2004					151.20	-2.64%	13 544	89
1.9.2004					155.30	+9.98%	0	0
31.8.2004					141.20	0.00%	2 965	21
30.8.2004					141.20	0.00%	706	5
27.8.2004					141.20	0.00%	0	0
26.8.2004					141.20	-3.74%	2 118	15
25.8.2004					146.70	0.00%	0	0
24.8.2004					146.70	-0.74%	0	0
23.8.2004					147.80	+1.72%	0	0
20.8.2004					145.30	0.00%	0	0
19.8.2004					145.30	0.00%	0	0
18.8.2004					145.30	+9.99%	0	0
17.8.2004					132.10	0.00%	3 963	30
16.8.2004					132.10	+0.60%	0	0
13.8.2004					131.30	0.00%	0	0
12.8.2004					131.30	0.00%	0	0
11.8.2004					131.30	-3.17%	1 970	15
10.8.2004					135.60	+3.27%	0	0
9.8.2004					131.30	+0.07%	0	0
6.8.2004					131.20	0.00%	0	0
‹‹ First 60     Next 20 ›