I.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - I.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.2004					151.20	-2.64%	13 544	89
1.9.2004					155.30	+9.98%	0	0
31.8.2004					141.20	0.00%	2 965	21
30.8.2004					141.20	0.00%	706	5
27.8.2004					141.20	0.00%	0	0
26.8.2004					141.20	-3.74%	2 118	15
25.8.2004					146.70	0.00%	0	0
24.8.2004					146.70	-0.74%	0	0
23.8.2004					147.80	+1.72%	0	0
20.8.2004					145.30	0.00%	0	0
19.8.2004					145.30	0.00%	0	0
18.8.2004					145.30	+9.99%	0	0
17.8.2004					132.10	0.00%	3 963	30
16.8.2004					132.10	+0.60%	0	0
13.8.2004					131.30	0.00%	0	0
12.8.2004					131.30	0.00%	0	0
11.8.2004					131.30	-3.17%	1 970	15
10.8.2004					135.60	+3.27%	0	0
9.8.2004					131.30	+0.07%	0	0
6.8.2004					131.20	0.00%	0	0
5.8.2004					131.20	-0.07%	0	0
4.8.2004					131.30	+0.07%	0	0
3.8.2004					131.20	0.00%	0	0
2.8.2004					131.20	-7.08%	1 968	15
30.7.2004					141.20	+2.46%	0	0
29.7.2004					137.80	0.00%	0	0
28.7.2004					137.80	+1.32%	0	0
27.7.2004					136.00	0.00%	0	0
26.7.2004					136.00	-8.10%	2 040	15
23.7.2004					148.00	0.00%	0	0
22.7.2004					148.00	0.00%	0	0
21.7.2004					148.00	-0.67%	0	0
20.7.2004					149.00	-2.16%	0	0
19.7.2004					152.30	-4.81%	0	0
16.7.2004					160.00	0.00%	0	0
15.7.2004					160.00	0.00%	0	0
14.7.2004					160.00	-3.03%	2 560	16
13.7.2004					165.00	0.00%	0	0
12.7.2004					165.00	+3.12%	0	0
9.7.2004					160.00	-3.03%	12 480	78
8.7.2004					165.00	0.00%	0	0
7.7.2004					165.00	0.00%	0	0
2.7.2004					165.00	0.00%	0	0
1.7.2004					165.00	0.00%	0	0
30.6.2004					165.00	0.00%	0	0
29.6.2004					165.00	0.00%	0	0
28.6.2004					165.00	0.00%	0	0
25.6.2004					165.00	0.00%	0	0
24.6.2004					165.00	+3.12%	0	0
23.6.2004					160.00	-3.03%	15 200	95
22.6.2004					165.00	+3.12%	0	0
21.6.2004					160.00	0.00%	4 800	30
18.6.2004					160.00	-3.03%	1 760	11
17.6.2004					165.00	+3.12%	0	0
16.6.2004					160.00	+0.88%	21 280	133
15.6.2004					158.60	+9.98%	0	0
14.6.2004					144.20	+4.87%	865	6
11.6.2004					137.50	+10.00%	0	0
10.6.2004					125.00	0.00%	0	0
9.6.2004					125.00	-9.81%	3 750	30
‹‹ First 20    Next 60 ›