I.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - I.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.2004					170.00	+21.42%	3 910	23
27.11.1998					0.00	+20.68%	0	0
25.11.1998					0.00	+20.60%	0	0
11.7.2000					630.00	+14.17%	976 947	1 588
6.4.2004					125.00	+13.53%	0	0
27.6.2000					645.00	+12.36%	505 785	786
11.6.2004					137.50	+10.00%	0	0
15.4.2004					137.50	+10.00%	0	0
17.2.2004					121.00	+10.00%	0	0
9.12.2003					149.60	+10.00%	0	0
24.6.2003					187.00	+10.00%	0	0
29.11.2002					299.20	+10.00%	0	0
27.5.2002					429.00	+10.00%	12 870	30
5.6.2001					563.80	+10.00%	177 788	319
18.8.2004					145.30	+9.99%	0	0
24.10.2003					165.10	+9.99%	0	0
26.9.2003					160.70	+9.99%	0	0
23.5.2002					419.40	+9.99%	0	0
1.9.2004					155.30	+9.98%	0	0
15.6.2004					158.60	+9.98%	0	0
‹‹ First 60     Next 20 ›