DL.KB VAR/02, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - KB VAR/02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.1998 | 105.00 | 0.00% | 0 | 0 | 8 500.00 | -15.00% | 0 | 0 | ||||||
17.12.1998 | 105.00 | 0.00% | 0 | 0 | 8 610.00 | 0.00% | 0 | 0 | ||||||
16.12.1998 | 105.00 | 0.00% | 0 | 0 | 8 610.00 | 0.00% | 0 | 0 | ||||||
15.12.1998 | 105.00 | 0.00% | 0 | 0 | 8 610.00 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 105.00 | 0.00% | 0 | 0 | 8 610.00 | 0.00% | 0 | 0 | ||||||
11.12.1998 | 105.00 | 0.00% | 0 | 0 | 8 610.00 | 0.00% | 0 | 0 | ||||||
10.12.1998 | 105.00 | 0.00% | 0 | 0 | 8 610.00 | 0.00% | 0 | 0 | ||||||
9.12.1998 | 105.00 | 0.00% | 0 | 0 | 8 610.00 | 0.00% | 0 | 0 | ||||||
8.12.1998 | 105.00 | 0.00% | 0 | 0 | 8 610.00 | 0.00% | 0 | 0 | ||||||
7.12.1998 | 105.00 | 0.00% | 0 | 0 | 8 610.00 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 105.00 | 0.00% | 0 | 0 | 8 610.00 | +1.29% | 0 | 0 | ||||||
6.12.2001 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2001 | 103.55 | 0.00% | 366 884 035 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2001 | 103.55 | 0.00% | 775 939 979 | 75 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2001 | 103.55 | 0.00% | 9 735 439 | 955 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2001 | 103.55 | 0.00% | 14 885 230 | 1 460 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2001 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2001 | 103.55 | 0.00% | 10 188 110 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2001 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2001 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|