DOMOV PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOMOV PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.1997	81.10	0.00%	0	0			0	0
29.1.1997	81.10	0.00%	649	8		0.00%	0
28.1.1997	81.10	0.00%	0	0		0.00%	0
27.1.1997	81.10	0.00%	0	0		0.00%	0
24.1.1997	81.10	0.00%	0	0		0.00%	0
23.1.1997	81.10	0.00%	0	0		0.00%	0
22.1.1997	81.10	0.00%	811	10		-9.73%	0
21.1.1997	81.10	-2.51%	324	4			0	0
20.1.1997	83.19	0.00%	0	0		0.00%	0
17.1.1997	83.19	-4.99%	0	0		0.00%	0
6.1.1997	83.60	-5.00%	0	0		0.00%	0
31.1.1997	85.15	+4.99%	0	0		0.00%	0
15.5.1997	85.32	-4.99%	0	0		-9.33%	0
16.1.1997	87.56	0.00%	0	0		0.00%	0
15.1.1997	87.56	-4.99%	0	0	113.00	+3.66%	1 356	12
7.1.1997	87.78	+5.00%	702	8		0.00%	0
31.12.1996	88.00	0.00%	0	0		0.00%	0
30.12.1996	88.00	-9.99%	0	0	125.00	+5.04%	500	4
3.2.1997	89.40	+4.99%	0	0	107.00	+4.90%	428	4
16.5.1997	89.58	+4.99%	2 329	26	62.00	-8.82%	496	8
‹‹ First 60     Next 20 ›