HYPOTEČNÍ BANKA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (523)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HYPOTEČNÍ BANKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.6.1997						+53.27%	0
21.8.1997						+38.65%	0
16.6.1997						+25.61%	0
12.6.1997						+23.60%	0
20.8.1997						+18.57%	0
22.8.2000					695.40	+16.09%	0	0
8.11.2002					426.30	+14.28%	0	0
26.4.2001					222.30	+11.15%	0	0
10.6.2005					1 386.00	+10.00%	0	0
5.4.2005					1 430.00	+10.00%	0	0
29.11.2002					715.00	+10.00%	7 150	10
21.11.2002					529.10	+10.00%	0	0
17.8.2001					760.10	+10.00%	0	0
13.8.2001					519.20	+10.00%	0	0
6.8.2001					330.00	+10.00%	0	0
25.7.2001					297.00	+10.00%	0	0
28.5.2001					231.00	+10.00%	0	0
3.10.2000					990.00	+10.00%	0	0
24.8.2000					828.30	+10.00%	0	0
20.5.1998					0.00	+10.00%	0	0
‹‹ First 60     Next 20 ›