DOP.PODNIK M.LÁZNĚ, DOPR. A FIN.SLUŽBY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOP.PODNIK M.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.1996	37.21	0.00%	0	0		0.00%	0	0
29.8.1996	37.21	-4.73%	4 651	125		0.00%	0	0
28.8.1996	39.06	-4.98%	0	0		-10.00%	0	0
2.9.1996	39.07	+4.99%	0	0		0.00%	0	0
28.2.1997	40.92	0.00%	0	0		0.00%	0
27.2.1997	40.92	0.00%	0	0		+4.54%	0
26.2.1997	40.92	0.00%	1 432	35	33.00	-8.33%	462	14
25.2.1997	40.92	0.00%	0	0		0.00%	0
24.2.1997	40.92	0.00%	0	0		0.00%	0
21.2.1997	40.92	0.00%	0	0		0.00%	0
20.2.1997	40.92	0.00%	0	0		0.00%	0
19.2.1997	40.92	0.00%	0	0		0.00%	0
18.2.1997	40.92	0.00%	0	0		0.00%	0
17.2.1997	40.92	0.00%	0	0		0.00%	0
14.2.1997	40.92	0.00%	0	0	36.00	0.00%	216	6
13.2.1997	40.92	0.00%	0	0		0.00%	0
12.2.1997	40.92	0.00%	0	0		-5.51%	0
11.2.1997	40.92	0.00%	0	0		0.00%	0
10.2.1997	40.92	0.00%	0	0		0.00%	0
7.2.1997	40.92	0.00%	0	0	38.10	+0.26%	267	7
‹‹ First 60     Next 20 ›