IF PRO PROSPE PRŮM, IF PRO PROSP.PRŮM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF PRO PROSPE PRŮM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.2001					5.40	+3.84%	378	70
23.7.2001					5.20	-3.70%	1 730	322
20.7.2001					5.40	+3.84%	378	70
19.7.2001					5.20	-3.70%	3 374	630
18.7.2001					5.40	0.00%	2 117	392
17.7.2001					5.40	0.00%	151	28
16.7.2001					5.40	0.00%	2 996	560
13.7.2001					5.40	+1.88%	0	0
12.7.2001					5.30	-1.85%	2 533	470
11.7.2001					5.40	-1.81%	2 646	490
10.7.2001					5.50	+1.85%	0	0
9.7.2001					5.40	0.00%	756	140
4.7.2001					5.40	-1.81%	756	140
3.7.2001					5.50	+1.85%	0	0
2.7.2001					5.40	-1.81%	756	140
29.6.2001					5.50	+1.85%	0	0
28.6.2001					5.40	+3.84%	1 498	280
27.6.2001					5.20	0.00%	2 184	420
26.6.2001					5.20	0.00%	364	70
25.6.2001					5.20	-1.88%	2 548	490
‹‹ First 60     Next 20 ›