IF PRO PROSPE PRŮM, IF PRO PROSP.PRŮM., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - IF PRO PROSPE PRŮM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.2000 | 6.29 | -4.98% | 0 | 0 | 6.00 | -4.76% | 840 | 140 | ||||||
16.6.2000 | 6.62 | -4.88% | 0 | 0 | 6.30 | +5.00% | 0 | 0 | ||||||
15.6.2000 | 6.96 | -4.91% | 0 | 0 | 6.00 | 0.00% | 420 | 70 | ||||||
14.6.2000 | 7.32 | -4.93% | 0 | 0 | 6.00 | 0.00% | 150 840 | 25 140 | ||||||
18.2.2000 | 7.63 | 0.00% | 0 | 0 | 8.50 | +1.19% | 27 529 | 3 126 | ||||||
17.2.2000 | 7.63 | 0.00% | 0 | 0 | 8.40 | +5.00% | 2 184 | 266 | ||||||
16.2.2000 | 7.63 | -4.86% | 2 136 | 280 | 8.00 | +1.26% | 25 113 | 3 140 | ||||||
12.1.2000 | 7.67 | -4.95% | 1 074 | 140 | 8.60 | +3.61% | 7 632 | 860 | ||||||
29.12.1999 | 7.69 | 0.00% | 0 | 0 | 8.10 | -4.70% | 2 268 | 280 | ||||||
28.12.1999 | 7.69 | 0.00% | 0 | 0 | 8.50 | +3.65% | 2 763 | 325 | ||||||
27.12.1999 | 7.69 | 0.00% | 0 | 0 | 8.20 | +7.89% | 7 052 | 860 | ||||||
23.12.1999 | 7.69 | 0.00% | 0 | 0 | 7.60 | -1.29% | 7 616 | 990 | ||||||
22.12.1999 | 7.69 | -4.94% | 215 | 28 | 7.70 | -2.53% | 323 | 42 | ||||||
22.5.2000 | 7.70 | 0.00% | 0 | 0 | 6.10 | -7.57% | 1 048 | 160 | ||||||
23.5.2000 | 7.70 | 0.00% | 0 | 0 | 6.00 | -1.63% | 840 | 140 | ||||||
24.5.2000 | 7.70 | 0.00% | 0 | 0 | 6.10 | +1.66% | 0 | 0 | ||||||
25.5.2000 | 7.70 | 0.00% | 0 | 0 | 6.10 | 0.00% | 1 025 | 168 | ||||||
26.5.2000 | 7.70 | 0.00% | 0 | 0 | 6.00 | -1.63% | 1 260 | 210 | ||||||
29.5.2000 | 7.70 | 0.00% | 0 | 0 | 6.00 | 0.00% | 1 260 | 210 | ||||||
30.5.2000 | 7.70 | 0.00% | 0 | 0 | 6.00 | 0.00% | 3 360 | 560 | ||||||
|