DOSTA DOP.STAV.UH, DOPRAVNÍ STAVBY UH, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOSTA DOP.STAV.UH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.1995	87.61	-499.00%	1 402	16		0.00%	0	0
6.4.1995	91.99	+499.00%	0	0		0.00%	0	0
10.3.1995	92.22	-499.00%	0	0
7.4.1995	96.58	+498.00%	0	0		0.00%	0	0
9.3.1995	97.07	-499.00%	0	0
10.4.1995	101.40	+499.00%	0	0		0.00%	0	0
8.3.1995	102.17	-499.00%	0	0
11.4.1995	106.47	+500.00%	0	0		0.00%	0	0
7.3.1995	107.54	-500.00%	0	0
12.4.1995	111.79	+499.00%	0	0		0.00%	0	0
3.3.1995	112.39	-499.00%	0	0
6.3.1995	113.20	+72.00%	906	8
13.4.1995	117.37	+499.00%	0	0	140.00	+3.00%	11 480	80
10.5.1994	117.90	-1 000.00%	3 065	26
2.3.1995	118.30	-499.00%	0	0
14.4.1995	123.23	+499.00%	0	0		+9.00%	0	0
14.2.1995	124.52	-499.00%	13 697	110		0.00%	0	0
28.3.1994	125.01	-1 000.00%	0	0
21.3.1994	126.28	-999.00%	0	0
5.5.1994	127.58	-999.00%	1 276	10
‹‹ First 60     Next 20 ›