EUTECH ŠTERBERK, EUTECH AKCIOVÁ SPOLEČNOST, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - EUTECH ŠTERBERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.2001 | 3.10 | 0.00% | 0 | 0 | ||||||||||
7.5.2001 | 3.10 | 0.00% | 0 | 0 | ||||||||||
4.5.2001 | 3.10 | 0.00% | 0 | 0 | ||||||||||
3.5.2001 | 3.10 | 0.00% | 0 | 0 | ||||||||||
2.5.2001 | 3.10 | -8.82% | 102 | 33 | ||||||||||
11.5.2001 | 3.40 | 0.00% | 0 | 0 | ||||||||||
10.5.2001 | 3.40 | +9.67% | 0 | 0 | ||||||||||
30.4.2001 | 3.40 | -8.10% | 0 | 0 | ||||||||||
14.5.2001 | 3.60 | +5.88% | 198 | 55 | ||||||||||
27.4.2001 | 3.70 | -9.75% | 0 | 0 | ||||||||||
15.5.2001 | 3.90 | +8.33% | 0 | 0 | ||||||||||
26.4.2001 | 4.10 | -8.88% | 0 | 0 | ||||||||||
16.5.2001 | 4.20 | +7.69% | 0 | 0 | ||||||||||
3.11.2000 | 4.30 | 0.00% | 0 | 0 | ||||||||||
2.11.2000 | 4.30 | 0.00% | 0 | 0 | ||||||||||
1.11.2000 | 4.30 | 0.00% | 0 | 0 | ||||||||||
31.10.2000 | 4.30 | 0.00% | 0 | 0 | ||||||||||
30.10.2000 | 4.30 | 0.00% | 0 | 0 | ||||||||||
27.10.2000 | 4.30 | 0.00% | 0 | 0 | ||||||||||
26.10.2000 | 4.30 | 0.00% | 0 | 0 | ||||||||||
|