PRVNÍ NÁRODNÍ PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NÁRODNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.1.2000					37.10	0.00%	0	0
26.1.2000					37.10	0.00%	0	0
25.1.2000					37.10	0.00%	0	0
24.1.2000					37.10	0.00%	0	0
21.1.2000					37.10	0.00%	0	0
20.1.2000					37.10	-3.13%	6 128	160
19.1.2000					38.30	+3.51%	0	0
18.1.2000					37.00	0.00%	0	0
17.1.2000					37.00	0.00%	0	0
14.1.2000					37.00	0.00%	222	6
13.1.2000					37.00	+1.92%	0	0
12.1.2000					36.30	+10.00%	0	0
11.1.2000					33.00	0.00%	132	4
10.1.2000					33.00	0.00%	0	0
7.1.2000					33.00	0.00%	2 112	64
6.1.2000					33.00	0.00%	0	0
5.1.2000					33.00	-0.30%	990	30
30.12.1999					33.10	0.00%	331	10
29.12.1999					33.10	0.00%	0	0
28.12.1999					33.10	0.00%	662	20
‹‹ First 60     Next 20 ›