SPT TELCOM 11,3/04, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 11,3/04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.2002	99.00	0.00%	0	0
31.1.2002	99.00	0.00%	212 945 067	19 049
30.1.2002	99.00	0.00%	0	0
29.1.2002	99.00	0.00%	55 879 733	5 000
28.1.2002	99.00	0.00%	172 627 640	15 450
25.1.2002	99.00	0.00%	44 619 556	4 000
24.1.2002	99.00	0.00%	0	0
23.1.2002	99.00	0.00%	0	0
22.1.2002	99.00	0.00%	837 342 086	75 000
21.1.2002	99.00	0.00%	0	0
18.1.2002	99.00	0.00%	0	0
17.1.2002	99.00	0.00%	593 123 235	53 248
16.1.2002	99.00	0.00%	2 063 913 497	184 776
15.1.2002	99.00	0.00%	0	0
14.1.2002	99.00	0.00%	0	0
11.1.2002	99.00	0.00%	0	0
10.1.2002	99.00	0.00%	0	0
9.1.2002	99.00	0.00%	0	0
8.1.2002	99.00	0.00%	1 820 736 844	163 801
7.1.2002	99.00	0.00%	0	0
‹‹ First 60     Next 20 ›