ST.DLUHOP.12,20/02, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.12,20/02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.7.2002					10 000.00	0.00%	0	0
12.7.2002					10 000.00	0.00%	0	0
11.7.2002					10 000.00	0.00%	0	0
10.7.2002	117.75	0.00%	1 982 825 950	177 500	10 000.00	0.00%	0	0
9.7.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
8.7.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
4.7.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
3.7.2002	117.75	0.00%	5 332 051 456	477 194	10 000.00	0.00%	0	0
2.7.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
1.7.2002	117.75	0.00%	1 865 822 530	167 000	10 000.00	0.00%	0	0
28.6.2002	117.75	0.00%	67 044 900	6 000	10 000.00	0.00%	0	0
27.6.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
26.6.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
25.6.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
24.6.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
21.6.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
20.6.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
19.6.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
18.6.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
17.6.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›