ST.DLUHOP.12,20/02, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.12,20/02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.2002	117.75	0.00%	0	0	8 001.00	0.00%	0	0
12.6.2002	117.75	0.00%	0	0	8 001.00	0.00%	0	0
11.6.2002	117.75	0.00%	0	0	8 001.00	0.00%	0	0
10.6.2002	117.75	0.00%	0	0	8 001.00	0.00%	0	0
7.6.2002	117.75	0.00%	0	0	8 001.00	0.00%	0	0
6.6.2002	117.75	0.00%	0	0	8 001.00	0.00%	0	0
5.6.2002	117.75	0.00%	0	0	8 001.00	-19.99%	0	0
17.12.1998	104.83	0.00%	0	0	9 900.00	0.00%	0	0
16.12.1998	104.83	0.00%	0	0	9 900.00	0.00%	0	0
15.12.1998	104.83	0.00%	0	0	9 900.00	0.00%	0	0
14.12.1998	104.83	0.00%	0	0	9 900.00	0.00%	0	0
11.12.1998	104.83	0.00%	0	0	9 900.00	0.00%	0	0
10.12.1998	104.83	0.00%	0	0	9 900.00	-1.00%	0	0
14.6.2002	117.75	0.00%	0	0	10 000.00	+24.98%	0	0
17.6.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
18.6.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
19.6.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
20.6.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
21.6.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
24.6.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›