VELICHOVKY 13,4/04, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - VELICHOVKY 13,4/04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.2001 | 97.00 | 0.00% | 0 | 0 | 8 750.00 | 0.00% | 0 | 0 | ||||||
3.10.2001 | 97.00 | 0.00% | 0 | 0 | 8 750.00 | 0.00% | 0 | 0 | ||||||
2.10.2001 | 97.00 | 0.00% | 0 | 0 | 8 750.00 | 0.00% | 0 | 0 | ||||||
1.10.2001 | 97.00 | 0.00% | 0 | 0 | 8 750.00 | 0.00% | 0 | 0 | ||||||
27.9.2001 | 97.00 | 0.00% | 0 | 0 | 8 750.00 | 0.00% | 0 | 0 | ||||||
26.9.2001 | 97.00 | 0.00% | 0 | 0 | 8 750.00 | -2.77% | 0 | 0 | ||||||
25.9.2001 | 97.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2001 | 97.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2001 | 97.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2001 | 97.00 | 0.00% | 0 | 0 | 9 000.00 | -10.00% | 0 | 0 | ||||||
18.6.2004 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2004 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2004 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2004 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2004 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2004 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2004 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2004 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2004 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2004 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|